We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 15.50 | 16.00 | 0.00 % | 0 | 4 |
| 17.50 | 9.80 | 13.00 | 6.12 | 0.00 % | 0 | 1 |
| 20.00 | 7.90 | 8.60 | 8.58 | 0.00 % | 0 | 60 |
| 22.50 | 4.40 | 8.40 | 5.70 | 0.00 % | 0 | 16 |
| 25.00 | 3.30 | 4.10 | 9.50 | 0.00 % | 0 | 117 |
| 27.50 | 1.95 | 3.70 | 2.00 | -61.90 % | 1 | 1 |
| 30.00 | 0.75 | 1.25 | 0.95 | 18.75 % | 9 | 54 |
| 32.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 1.65 | 0.40 | 0.00 % | 0 | 114 |
| 37.50 | 1.75 | 1.00 | 1.75 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.44 | 0.15 | 0.44 | 0.00 % | 0 | 10 |
| 17.50 | 0.72 | 1.00 | 0.72 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.30 | 0.28 | 0.00 % | 0 | 15 |
| 22.50 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 21 |
| 25.00 | 0.40 | 0.75 | 0.90 | 0.00 % | 0 | 83 |
| 27.50 | 1.35 | 1.50 | 1.25 | -37.50 % | 18 | 21 |
| 30.00 | 1.70 | 4.30 | 3.08 | 0.00 % | 0 | 448 |
| 32.50 | 4.00 | 5.60 | 3.80 | 0.00 % | 0 | 10 |
| 35.00 | 6.90 | 7.90 | 3.34 | 0.00 % | 0 | 57 |
| 37.50 | 8.60 | 11.40 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
