Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 13.50 | 5.70 | 0.00 % | 0 | 16 |
| 25.00 | 8.80 | 9.40 | 9.00 | 39.53 % | 2 | 117 |
| 27.50 | 5.80 | 7.30 | 5.14 | 0.00 % | 0 | 10 |
| 30.00 | 3.50 | 4.90 | 4.80 | 118.18 % | 10 | 64 |
| 32.50 | 1.70 | 4.80 | 2.94 | 194.00 % | 14 | 11 |
| 35.00 | 0.85 | 1.75 | 1.80 | 227.27 % | 90 | 138 |
| 37.50 | 0.30 | 1.00 | 0.50 | 0.00 % | 0 | 48 |
| 40.00 | 0.30 | 0.50 | 0.30 | 172.73 % | 1 | 98 |
| 42.50 | 0.50 | 1.80 | 0.50 | 0.00 % | 0 | 5 |
| 45.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 21 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 85 |
| 27.50 | 0.20 | 1.00 | 0.30 | -45.45 % | 2 | 38 |
| 30.00 | 0.30 | 1.45 | 1.45 | 0.00 % | 0 | 452 |
| 32.50 | 0.10 | 2.35 | 2.40 | 0.00 % | 0 | 61 |
| 35.00 | 1.65 | 3.90 | 6.30 | 0.00 % | 0 | 57 |
| 37.50 | 3.60 | 4.30 | 5.50 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 7.00 | 10.30 | 0.00 % | 0 | 7 |
| 42.50 | 8.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
