We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 15.50 | 6.12 | 0.00 % | 0 | 1 |
| 20.00 | 10.50 | 11.10 | 8.58 | 0.00 % | 0 | 60 |
| 22.50 | 7.60 | 10.50 | 5.70 | 0.00 % | 0 | 16 |
| 25.00 | 5.80 | 7.00 | 9.50 | 0.00 % | 0 | 117 |
| 27.50 | 3.10 | 6.00 | 4.50 | 104.55 % | 4 | 3 |
| 30.00 | 1.85 | 3.80 | 2.20 | 131.58 % | 5 | 59 |
| 32.50 | 0.65 | 1.30 | 1.20 | 300.00 % | 12 | 1 |
| 35.00 | 0.40 | 1.00 | 0.55 | 266.67 % | 31 | 113 |
| 37.50 | 1.75 | 0.60 | 1.75 | 0.00 % | 0 | 22 |
| 40.00 | 0.10 | 0.35 | 0.11 | -81.67 % | 7 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.72 | 1.45 | 0.72 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.15 | 0.16 | -42.86 % | 14 | 15 |
| 22.50 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 21 |
| 25.00 | 0.30 | 1.00 | 0.31 | -65.56 % | 4 | 83 |
| 27.50 | 0.20 | 1.50 | 1.40 | 0.00 % | 0 | 38 |
| 30.00 | 0.30 | 2.80 | 1.45 | -52.92 % | 8 | 448 |
| 32.50 | 1.00 | 3.60 | 3.80 | 0.00 % | 0 | 10 |
| 35.00 | 4.40 | 5.50 | 6.30 | 88.62 % | 3 | 57 |
| 37.50 | 6.20 | 9.10 | 5.50 | 0.00 % | 0 | 0 |
| 40.00 | 8.40 | 11.50 | 10.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
