Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

23.30

0.37 (1.61%)

Jan 03 2025 - Closed

Delayed by 15 minutes

DFH Jan 17 2025 35 Call

View Full DFH Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jan 17 2025
Ask	2.15	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

DFH Option Chain - Jan 17 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.10	12.90	0.00	0.00 %	0	0
15.00	6.60	10.50	0.00	0.00 %	0	0
17.50	4.90	7.90	13.65	0.00 %	0	1
20.00	2.50	5.60	11.25	0.00 %	0	8
22.50	0.90	2.20	1.95	0.00 %	0	12
25.00	0.20	0.50	0.30	-14.29 %	4	87
27.50	0.05	2.25	0.20	0.00 %	0	30
30.00	0.05	0.55	0.20	0.00 %	0	26
32.50	0.10	0.10	0.05	-50.00 %	3	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	1.25	0.05	0.00 %	0	4
15.00	0.94	1.10	0.94	0.00 %	0	1
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.25	1.00	0.25	0.00 %	0	25
22.50	0.15	0.70	0.60	0.00 %	0	119
25.00	0.25	2.40	1.95	0.00 %	0	56
27.50	4.10	4.90	4.89	0.00 %	0	63
30.00	6.20	8.00	6.00	0.00 %	0	3
32.50	8.50	10.00	8.77	0.00 %	0	7

Fannie Mae (QB)

Tonix Pharmaceuticals

Bioelectronics (PK)

Global Developments (PK)

RespireRx Pharmaceuticals (CE)

Anavex Life Sciences

GBT Technologies (PK)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions