Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

22.055

0.425 (1.96%)

Last Updated: 14:10:26

Delayed by 15 minutes

DFH Jan 17 2025 42.5 Call

View Full DFH Chain

0.67 0.00 (0.00%)

Bid	0.67	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.67	Last Trade	- -

DFH Option Chain - Jan 17 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.80	11.00	0.00	0.00 %	0	0
15.00	6.90	8.30	0.00	0.00 %	0	0
17.50	3.80	4.80	13.65	0.00 %	0	1
20.00	1.60	2.60	11.25	0.00 %	0	8
22.50	0.30	0.55	0.26	-7.14 %	3	16
25.00	0.20	0.75	0.20	0.00 %	0	97
27.50	0.04	0.05	0.03	-25.00 %	1	30
30.00	0.05	0.75	0.05	0.00 %	0	29
32.50	0.05	0.05	0.05	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.05	0.00 %	0	4
15.00	0.94	0.25	0.94	0.00 %	0	1
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.14	0.35	0.14	0.00 %	0	25
22.50	0.75	1.10	1.00	-10.71 %	3	129
25.00	2.85	3.40	3.41	2.40 %	3	52
27.50	5.30	6.20	4.89	0.00 %	0	63
30.00	7.80	8.90	6.00	0.00 %	0	1
32.50	9.80	10.90	8.77	0.00 %	0	7

Code Green Apparel (PK)

UAV Corpoation (PK)

FuelCell Energy

Tonix Pharmaceuticals

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions