ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Donnelley Financial Solutions Inc

Donnelley Financial Solutions Inc (DFIN)

49.57
1.07
(2.21%)
Closed March 01 4:00PM
49.58
0.01
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0012.5016.900.0014.700.000.00 %00-
40.007.5012.400.009.950.000.00 %00-
45.002.507.400.004.950.000.00 %00-
50.001.051.601.981.3250.000.00 %039-
55.000.094.800.092.4450.000.00 %081-
60.000.104.800.102.450.000.00 %11972/28/2025
65.000.204.800.202.500.000.00 %010-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.252.100.001.1750.000.00 %00-
50.000.055.000.552.5250.000.00 %02-
55.003.408.003.625.700.000.00 %02-
60.008.3013.009.0010.650.000.00 %06-
65.0013.2018.008.1015.600.000.00 %01-
70.0018.0023.000.0020.500.000.00 %00-
75.0023.0028.000.0025.500.000.00 %00-
80.0028.0033.000.0030.500.000.00 %00-
85.0033.0038.000.0035.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
IhidfromtheX IhidfromtheX 2 minutes ago
There's nothing wrong with having 3.71 in the wings...If another study is required, it will be executed as they still have the cash on hand. If not, and approval happens, and revenues are established... then all is well!
AVXL
 just Scottie just Scottie 2 minutes ago
https://www.linkedin.com/company/mexedia-spa
RDAR
arizona1 arizona1 3 minutes ago
#Coward#SellOut

[yt]XAjRI4hPeHE[/yt]
NASDAQ2020 NASDAQ2020 4 minutes ago
The CEO confirmed in the last CC.

ELTP
ELTP
doccjc doccjc 4 minutes ago
You and your ZERO shares should stay tuned  for March Madness . 90 day trial results , IDE submission ? IsoPet busier than it's ever been!
Lots of upcoming catalysts !
RDGL
Truthsocial Truthsocial 4 minutes ago
Probably waiting for the ELMERS GLUE STICK to finish successful human clinical trials
or

Waiting for actual IDE submission to FDA .....
RDGL
energy_wave energy_wave 4 minutes ago
The SEC has kicked off the new year with a makeover, wiping clean its slate of crypto enforcement actions and turning what was once a hostile landscape for digital assets into a potential haven https://pbs.twimg.com/card_img/1895557773024210944/APA2m2eR?format=jpg&name=900x900

https:/
BMCS
MasterBlastr MasterBlastr 4 minutes ago
Just getting up - geez front 9 in 29, seems to have regained consciousness.
MC10459 MC10459 5 minutes ago
Most of the trades were at .0004 or less yesterday. Let's see what Monday brings.
HMBL
Monroe1 Monroe1 7 minutes ago
HIgh Grade bordering on 💯 Bonanza ... shall we use all caps and bold?
NBRI
k9narc k9narc 7 minutes ago
"I think the point is no one needs 6".........

Nope... I need 11

https://investorshub.advfn.com/uimage/uploads/2025/3/1/yvfibdownload.jpg
Lime Time Lime Time 7 minutes ago
One step at a time. We are getting there. Finish line 🚀
BCAP
WhirlwindSanctuary91 WhirlwindSanctuary91 8 minutes ago
Etrade was good yesterday .no halts for this stock
NWBO
JDerb JDerb 9 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
kund kund 10 minutes ago
Anavex has become a one trick pony....Great execution by TGD.
AVXL
OMOLIVES OMOLIVES 10 minutes ago
It was yesterday. Literally yesterday.
HMBL
OMOLIVES OMOLIVES 10 minutes ago
Dude...you have great stories. That is crazy.
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 2/28/25)

Daily Performance
+0.91%

YTD Performance
+1.21%

Overall Performance
+524.90% (Including Options Trading +388.88%)
71chris71 71chris71 11 minutes ago
Thank you t 53
NYBob NYBob 11 minutes ago
PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174399334
PGXPF
XMaster2023 XMaster2023 12 minutes ago
You might be correct. Those fools at Charles Schwab have no clue how to report accurate trading volume.
NWBO
thecrusher2011 thecrusher2011 12 minutes ago
So your opinion states that this blackmail is being used to force Trump into not wanting anyone to die in a needless war. Do you understand how dumy you sound?
jog49 jog49 13 minutes ago
I don't know why you and others are so hellbent on relisting/ All that resembles is casting a net to get bait. Hooking and pulling in the big fish is the goal and the big fish is being free of government control. Relisting has a limited upside and if it's more than $25-30, I would be surprised. Perh
FNMA
Monroe1 Monroe1 14 minutes ago
LOL, couldn't have said it any better!!!

Poopers are out to lunch as always. They make up garbage because they short and flip on the tiny time scale and need the movement to go in and out. They absolutely hate the words patience, accumulation, hold, buy. I just wonder how they treat
NBRI
3331 3331 15 minutes ago
BIEL: New Zealand launch today!
https://www.actipatch.nz/

Your Recent History

Delayed Upgrade Clock