We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 9.00 | 13.40 | 27.00 | 0.00 % | 0 | 5 |
| 160.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 393 |
| 162.50 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.80 | 5.90 | 9.46 | -8.95 % | 2 | 213 |
| 167.50 | 1.60 | 5.00 | 9.72 | 0.00 % | 0 | 2 |
| 170.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 90 |
| 172.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 5 |
| 175.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 46 |
| 177.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16 |
| 180.00 | 0.10 | 1.55 | 0.45 | 12.50 % | 5 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 523 |
| 162.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 77 |
| 165.00 | 0.55 | 1.45 | 0.60 | 71.43 % | 2 | 134 |
| 167.50 | 1.35 | 3.40 | 1.50 | 141.94 % | 1 | 53 |
| 170.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 1,313 |
| 172.50 | 3.30 | 5.80 | 3.60 | 81.82 % | 17 | 25 |
| 175.00 | 5.70 | 7.90 | 6.00 | 119.78 % | 35 | 102 |
| 177.50 | 7.10 | 10.60 | 4.11 | 7.87 % | 1 | 21 |
| 180.00 | 9.80 | 13.60 | 6.50 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
