ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFS Discover Financial Services

170.24
1.98 (1.18%)
Pre Market
Last Updated: 08:13:04
Delayed by 15 minutes

DFS Dec 20 2024 177.5 Put

4.11 0.30 (7.87%)
Bid 7.10 Volume 1 Exp. Date Dec 20 2024
Ask 10.60 Open Interest 21 Day's Range 4.11 - 4.11
Open 4.11 Prev Close 3.81 Last Trade 12/18/2024 10:41

DFS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.509.0013.4027.000.00 %05
160.0010.7010.7010.700.00 %0393
162.500.000.000.000.00 %00
165.009.469.469.460.00 %0211
167.509.729.729.720.00 %02
170.000.152.204.00-11.11 %590
172.500.102.851.90-35.81 %45
175.000.953.902.700.00 %046
177.500.400.400.400.00 %016
180.000.450.450.450.00 %0696

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.500.000.000.000.00 %00
160.000.250.250.250.00 %0523
162.500.150.150.150.00 %077
165.000.600.600.600.00 %0134
167.501.501.501.500.00 %052
170.002.254.902.21100.91 %71,314
172.503.305.803.6081.82 %1725
175.006.006.006.000.00 %0103
177.507.1010.604.117.87 %121
180.009.8013.606.500.00 %034

Your Recent History

Delayed Upgrade Clock