We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.15 | Volume | 0 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.90 | 5.75 | 4.10 | 24.62 % | 1 | 40 |
| 79.00 | 3.05 | 4.70 | 4.15 | 42.12 % | 45 | 69 |
| 80.00 | 2.86 | 3.95 | 3.16 | 54.90 % | 402 | 942 |
| 81.00 | 2.62 | 2.75 | 2.50 | 61.29 % | 208 | 440 |
| 82.00 | 2.02 | 2.12 | 1.88 | 55.37 % | 424 | 377 |
| 83.00 | 1.50 | 1.59 | 1.47 | 68.97 % | 799 | 239 |
| 84.00 | 1.06 | 1.17 | 1.10 | 111.54 % | 272 | 253 |
| 85.00 | 0.78 | 0.86 | 0.78 | 85.71 % | 764 | 520 |
| 86.00 | 0.33 | 0.80 | 0.52 | 92.59 % | 215 | 172 |
| 87.00 | 0.15 | 0.40 | 0.35 | 52.17 % | 711 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.12 | 0.38 | 0.38 | -59.14 % | 77 | 317 |
| 79.00 | 0.31 | 0.59 | 0.39 | -68.80 % | 64 | 240 |
| 80.00 | 0.66 | 0.79 | 0.79 | -52.98 % | 286 | 459 |
| 81.00 | 0.96 | 1.05 | 1.05 | -49.28 % | 421 | 127 |
| 82.00 | 1.33 | 1.42 | 1.46 | -45.11 % | 210 | 103 |
| 83.00 | 1.82 | 1.93 | 2.04 | -33.77 % | 123 | 373 |
| 84.00 | 2.39 | 2.51 | 2.51 | -26.18 % | 36 | 250 |
| 85.00 | 2.81 | 3.60 | 3.25 | -18.75 % | 86 | 277 |
| 86.00 | 2.97 | 5.10 | 4.22 | -30.82 % | 14 | 61 |
| 87.00 | 4.55 | 5.65 | 4.67 | -43.05 % | 17 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
