
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 8.80 | 10.45 | 9.62 | 9.625 | 2.82 | 41.47 % | 13 | 61 | 3/21/2025 |
75.00 | 8.40 | 9.65 | 8.83 | 9.025 | 1.32 | 17.58 % | 31 | 143 | 3/21/2025 |
76.00 | 7.65 | 8.60 | 7.75 | 8.125 | 0.60 | 8.39 % | 14 | 78 | 3/21/2025 |
77.00 | 6.70 | 7.55 | 6.70 | 7.125 | 1.39 | 26.18 % | 9 | 70 | 3/21/2025 |
78.00 | 4.40 | 6.40 | 5.80 | 5.40 | 0.90 | 18.37 % | 8 | 98 | 3/21/2025 |
79.00 | 4.50 | 5.80 | 5.00 | 5.15 | 0.25 | 5.26 % | 17 | 169 | 3/21/2025 |
80.00 | 3.30 | 5.20 | 4.54 | 4.25 | 1.49 | 48.85 % | 219 | 328 | 3/21/2025 |
81.00 | 2.90 | 4.30 | 3.55 | 3.60 | 1.23 | 53.02 % | 38 | 734 | 3/21/2025 |
82.00 | 2.18 | 2.97 | 2.89 | 2.575 | 0.70 | 31.96 % | 72 | 270 | 3/21/2025 |
83.00 | 1.48 | 2.22 | 2.13 | 1.85 | 0.80 | 60.15 % | 315 | 362 | 3/21/2025 |
84.00 | 1.29 | 1.68 | 1.56 | 1.485 | 0.60 | 62.50 % | 291 | 132 | 3/21/2025 |
85.00 | 0.86 | 1.22 | 1.15 | 1.04 | 0.61 | 112.96 % | 767 | 591 | 3/21/2025 |
86.00 | 0.71 | 0.85 | 0.76 | 0.78 | 0.18 | 31.03 % | 200 | 2,330 | 3/21/2025 |
87.00 | 0.35 | 0.51 | 0.52 | 0.43 | 0.17 | 48.57 % | 73 | 230 | 3/21/2025 |
88.00 | 0.08 | 0.35 | 0.32 | 0.215 | 0.08 | 33.33 % | 120 | 73 | 3/21/2025 |
89.00 | 0.07 | 0.22 | 0.19 | 0.145 | 0.02 | 11.76 % | 65 | 92 | 3/21/2025 |
90.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.06 | 100.00 % | 62 | 116 | 3/21/2025 |
91.00 | 0.05 | 0.12 | 0.09 | 0.085 | -0.05 | -35.71 % | 2 | 15 | 3/21/2025 |
92.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 6 | 0 | 3/21/2025 |
95.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.04 | 0.20 | 0.14 | 0.12 | 0.02 | 16.67 % | 1 | 57 | 3/21/2025 |
75.00 | 0.06 | 0.29 | 0.06 | 0.175 | -0.31 | -83.78 % | 7 | 69 | 3/21/2025 |
76.00 | 0.09 | 0.39 | 0.12 | 0.24 | -0.08 | -40.00 % | 31 | 87 | 3/21/2025 |
77.00 | 0.01 | 0.39 | 0.15 | 0.20 | -0.19 | -55.88 % | 32 | 78 | 3/21/2025 |
78.00 | 0.19 | 0.29 | 0.24 | 0.24 | -0.27 | -52.94 % | 17 | 467 | 3/21/2025 |
79.00 | 0.29 | 0.58 | 0.29 | 0.435 | -0.39 | -57.35 % | 23 | 458 | 3/21/2025 |
80.00 | 0.41 | 0.65 | 0.45 | 0.53 | -0.50 | -52.63 % | 284 | 228 | 3/21/2025 |
81.00 | 0.62 | 0.85 | 0.69 | 0.735 | -0.69 | -50.00 % | 592 | 230 | 3/21/2025 |
82.00 | 0.92 | 1.42 | 0.89 | 1.17 | -0.87 | -49.43 % | 141 | 2,086 | 3/21/2025 |
83.00 | 1.25 | 1.85 | 1.31 | 1.55 | -1.01 | -43.53 % | 1,613 | 47 | 3/21/2025 |
84.00 | 1.71 | 2.03 | 2.12 | 1.87 | -0.56 | -20.90 % | 27 | 42 | 3/21/2025 |
85.00 | 2.08 | 2.53 | 3.56 | 2.305 | -0.84 | -19.09 % | 1 | 105 | 3/21/2025 |
86.00 | 2.75 | 3.20 | 2.85 | 2.975 | -3.29 | -53.58 % | 2 | 5 | 3/21/2025 |
87.00 | 3.55 | 4.75 | 6.55 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 4.15 | 5.70 | 8.15 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 4.95 | 5.70 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.65 | 6.75 | 7.17 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 6.60 | 7.95 | 8.30 | 7.275 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 6.85 | 9.65 | 9.90 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.30 | 13.00 | 16.06 | 11.15 | -0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions