We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 18 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 27 | Day's Range | 4.20 - 4.50 |
| Open | 4.50 | Prev Close | 2.31 | Last Trade | 1/03/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.05 | 5.25 | 4.60 | -14.50 % | 9 | 30 |
| 71.00 | 2.77 | 4.70 | 6.50 | 0.00 % | 0 | 10 |
| 72.00 | 1.81 | 2.99 | 3.30 | 0.00 % | 0 | 27 |
| 73.00 | 1.14 | 2.30 | 2.82 | 0.00 % | 0 | 1 |
| 74.00 | 0.29 | 0.92 | 0.86 | -64.17 % | 43 | 25 |
| 75.00 | 0.01 | 0.01 | 0.01 | -98.90 % | 674 | 143 |
| 76.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 72 | 274 |
| 77.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 47 | 692 |
| 78.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 52 | 530 |
| 79.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 34 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 26 | 133 |
| 71.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 864 |
| 72.00 | 0.02 | 0.19 | 0.03 | 50.00 % | 5 | 1,107 |
| 73.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 111 | 737 |
| 74.00 | 0.05 | 0.01 | 0.05 | -54.55 % | 66 | 560 |
| 75.00 | 0.21 | 0.60 | 0.39 | 8.33 % | 144 | 1,554 |
| 76.00 | 0.39 | 1.77 | 1.41 | 46.87 % | 76 | 220 |
| 77.00 | 1.75 | 3.00 | 2.26 | 153.93 % | 52 | 87 |
| 78.00 | 2.90 | 4.35 | 3.30 | 22.68 % | 21 | 60 |
| 79.00 | 3.50 | 5.00 | 4.20 | 81.82 % | 18 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
