We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 28.10 | 27.99 | 0.00 % | 0 | 4 |
| 120.00 | 20.20 | 23.10 | 18.20 | 0.00 % | 0 | 86 |
| 125.00 | 14.80 | 18.20 | 16.00 | 0.00 % | 0 | 52 |
| 130.00 | 10.90 | 12.20 | 10.00 | 0.00 % | 0 | 447 |
| 135.00 | 6.50 | 7.40 | 13.30 | 0.00 % | 0 | 329 |
| 140.00 | 2.95 | 3.70 | 3.30 | -65.59 % | 30 | 352 |
| 145.00 | 1.00 | 1.35 | 1.11 | -81.03 % | 12 | 1,276 |
| 150.00 | 0.15 | 1.15 | 0.40 | -88.57 % | 1,528 | 2,022 |
| 155.00 | 0.05 | 0.35 | 0.20 | -87.88 % | 11 | 155 |
| 160.00 | 0.05 | 0.15 | 0.10 | -88.24 % | 9 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 120.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 103 |
| 125.00 | 0.05 | 0.30 | 0.22 | -4.35 % | 7 | 97 |
| 130.00 | 0.25 | 0.40 | 0.35 | 12.90 % | 3 | 427 |
| 135.00 | 0.75 | 1.05 | 1.50 | 150.00 % | 21 | 198 |
| 140.00 | 1.65 | 2.70 | 2.20 | 62.96 % | 3 | 451 |
| 145.00 | 4.70 | 5.60 | 5.20 | 85.71 % | 130 | 192 |
| 150.00 | 8.90 | 10.30 | 10.10 | 102.81 % | 12 | 11 |
| 155.00 | 12.90 | 16.10 | 8.30 | 0.00 % | 0 | 3 |
| 160.00 | 17.50 | 21.20 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
