We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 1 |
| 130.00 | 20.90 | 22.80 | 35.00 | 0.00 % | 0 | 11 |
| 135.00 | 15.80 | 17.90 | 24.41 | 0.00 % | 0 | 6 |
| 140.00 | 10.40 | 12.90 | 13.21 | -28.59 % | 2 | 276 |
| 145.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 54 |
| 150.00 | 1.75 | 2.25 | 6.81 | 0.00 % | 0 | 130 |
| 155.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 365 |
| 160.00 | 0.05 | 0.35 | 0.10 | -50.00 % | 1 | 176 |
| 165.00 | 0.38 | 1.00 | 0.05 | -86.84 % | 5 | 606 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 115 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 12 |
| 135.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 101 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 186 |
| 145.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 93 |
| 150.00 | 0.35 | 0.85 | 0.20 | 33.33 % | 1 | 87 |
| 155.00 | 3.00 | 4.20 | 1.21 | 0.00 % | 0 | 103 |
| 160.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 308 |
| 165.00 | 12.20 | 14.30 | 7.83 | 0.00 % | 0 | 12 |
| 170.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
