
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.70 | 54.20 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 45.60 | 49.10 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.70 | 44.10 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.80 | 39.10 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.70 | 34.30 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.80 | 28.90 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.90 | 24.40 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.90 | 19.40 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.80 | 14.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.00 | 10.30 | 15.26 | 8.65 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 2.50 | 6.40 | 4.87 | 4.45 | 0.67 | 15.95 % | 1 | 27 | 3/24/2025 |
170.00 | 0.50 | 2.25 | 1.79 | 1.375 | -0.31 | -14.76 % | 9 | 37 | 3/24/2025 |
175.00 | 0.50 | 0.90 | 0.65 | 0.70 | -0.15 | -18.75 % | 3 | 172 | 3/24/2025 |
180.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.10 | -33.33 % | 14 | 89 | 3/24/2025 |
185.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 123 | 55 | 3/24/2025 |
190.00 | 0.07 | 1.75 | 0.05 | 0.91 | -0.02 | -28.57 % | 1 | 25 | 3/24/2025 |
195.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.10 | 0.75 | 0.34 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.06 | -8.45 % | 2 | 14 | 3/24/2025 |
160.00 | 0.35 | 1.65 | 1.65 | 1.00 | 0.00 | 0.00 % | 0 | 208 | - |
165.00 | 0.70 | 3.80 | 2.70 | 2.25 | -0.30 | -10.00 % | 1,007 | 828 | 3/24/2025 |
170.00 | 3.20 | 6.00 | 5.90 | 4.60 | 0.00 | 0.00 % | 0 | 1,765 | - |
175.00 | 6.90 | 10.60 | 6.20 | 8.75 | 0.00 | 0.00 % | 0 | 29 | - |
180.00 | 11.60 | 14.70 | 7.30 | 13.15 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 16.60 | 19.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.70 | 25.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 26.60 | 29.80 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.60 | 35.00 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 51.40 | 54.80 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions