
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.10 | 53.90 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 45.90 | 48.70 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.10 | 43.80 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.20 | 38.80 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.20 | 33.80 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.20 | 28.70 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.00 | 23.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.30 | 17.80 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.10 | 13.30 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.10 | 9.10 | 15.26 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 4.50 | 4.90 | 4.20 | 4.70 | -0.50 | -10.64 % | 25 | 19 | 3/21/2025 |
170.00 | 2.00 | 2.30 | 2.10 | 2.15 | -0.25 | -10.64 % | 17 | 28 | 3/21/2025 |
175.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.13 | -13.98 % | 14 | 173 | 3/21/2025 |
180.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.15 | -33.33 % | 10 | 97 | 3/21/2025 |
185.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
190.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 2.35 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.13 | -27.66 % | 1 | 3 | 3/21/2025 |
155.00 | 0.65 | 0.85 | 0.71 | 0.75 | -0.17 | -19.32 % | 2 | 13 | 3/21/2025 |
160.00 | 1.30 | 1.60 | 1.65 | 1.45 | 0.10 | 6.45 % | 1 | 208 | 3/21/2025 |
165.00 | 2.75 | 3.10 | 3.00 | 2.925 | -0.30 | -9.09 % | 11 | 829 | 3/21/2025 |
170.00 | 3.50 | 5.80 | 5.90 | 4.65 | 0.00 | 0.00 % | 0 | 1,765 | - |
175.00 | 8.60 | 9.90 | 6.20 | 9.25 | 0.00 | 0.00 % | 0 | 29 | - |
180.00 | 13.10 | 14.80 | 7.30 | 13.95 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 17.90 | 19.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.30 | 24.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.30 | 29.70 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.90 | 35.50 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 51.80 | 55.50 | 0.00 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions