We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.90 | 13.30 | 11.60 | 0.00 % | 0 | 11 |
| 145.00 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.45 | 4.60 | 4.30 | 0.00 % | 0 | 315 |
| 155.00 | 1.05 | 1.50 | 0.95 | 0.00 % | 0 | 158 |
| 160.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 319 |
| 165.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 180 |
| 170.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.14 | 1.40 | 0.14 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1 |
| 140.00 | 0.10 | 0.40 | 0.36 | 0.00 % | 0 | 7 |
| 145.00 | 0.25 | 2.20 | 1.38 | 0.00 % | 0 | 13 |
| 150.00 | 0.90 | 2.55 | 1.92 | 0.00 % | 0 | 1,015 |
| 155.00 | 3.80 | 4.80 | 5.11 | 0.00 % | 0 | 45 |
| 160.00 | 8.10 | 10.40 | 3.90 | 0.00 % | 0 | 80 |
| 165.00 | 12.40 | 14.60 | 10.00 | 0.00 % | 0 | 93 |
| 170.00 | 17.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
