
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.80 | 51.50 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.80 | 46.40 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.10 | 41.60 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.30 | 36.60 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.90 | 31.70 | 23.25 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.10 | 26.80 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.40 | 21.80 | 14.05 | 20.60 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 14.40 | 17.10 | 18.44 | 15.75 | 0.00 | 0.00 % | 0 | 82 | - |
160.00 | 10.30 | 11.30 | 17.45 | 10.80 | 0.00 | 0.00 % | 0 | 88 | - |
165.00 | 6.50 | 7.20 | 13.90 | 6.85 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 3.70 | 4.10 | 4.60 | 3.90 | -2.47 | -34.94 % | 5 | 102 | 11:32:58 |
175.00 | 1.80 | 2.05 | 1.95 | 1.925 | -1.40 | -41.79 % | 7 | 89 | 12:17:35 |
180.00 | 0.75 | 1.05 | 1.07 | 0.90 | -0.73 | -40.56 % | 6 | 109 | 11:42:08 |
185.00 | 0.25 | 0.55 | 1.63 | 0.40 | 0.00 | 0.00 % | 0 | 105 | - |
190.00 | 0.05 | 1.60 | 1.70 | 0.825 | 1.20 | 240.00 % | 1 | 52 | 09:35:21 |
195.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.15 | 0.60 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 1.25 | 0.37 | 0.65 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 0.40 | 0.90 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 406 | - |
160.00 | 1.00 | 1.30 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 2,099 | - |
165.00 | 2.20 | 2.50 | 2.13 | 2.35 | 0.48 | 29.09 % | 2 | 1,738 | 11:06:43 |
170.00 | 4.10 | 4.60 | 3.70 | 4.35 | 0.75 | 25.42 % | 8 | 2,415 | 11:11:20 |
175.00 | 7.20 | 7.80 | 2.78 | 7.50 | 0.00 | 0.00 % | 0 | 136 | - |
180.00 | 11.00 | 11.90 | 6.20 | 11.45 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 14.80 | 16.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.20 | 21.60 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.00 | 26.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.70 | 32.00 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions