ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DGX Quest Diagnostics Inc

171.88
0.13 (0.08%)
Last Updated: 10:49:01
Delayed by 15 minutes

DGX Feb 21 2025 105 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DGX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0024.8027.6026.550.00 %016
150.0020.0022.5022.250.00 %0131
155.0015.0017.4016.290.00 %0222
160.0010.1012.9012.130.00 %0542
165.006.407.606.30-5.41 %1188
170.002.202.902.16-5.26 %1885
175.000.101.800.640.00 %097
180.000.151.550.150.00 %054
185.000.130.300.130.00 %015
190.000.051.350.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.100.200.100.00 %0108
150.000.100.200.100.00 %02,708
155.000.050.200.050.00 %01,986
160.000.101.350.100.00 %02,003
165.000.050.650.200.00 %02,386
170.000.501.000.900.00 %012
175.002.555.6012.400.00 %00
180.007.5010.400.000.00 %00
185.0012.4015.300.000.00 %00
190.0017.2020.300.000.00 %00