We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 41 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 24 | Day's Range | 0.50 - 0.73 |
| Open | 0.53 | Prev Close | 0.56 | Last Trade | 7/05/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.20 | 4.50 | 4.45 | 21.92 % | 1 | 1 |
| 133.00 | 3.40 | 3.80 | 3.15 | 0.00 % | 0 | 12 |
| 134.00 | 2.85 | 3.10 | 3.80 | 0.00 % | 0 | 20 |
| 135.00 | 2.25 | 2.40 | 2.43 | -21.61 % | 4 | 29 |
| 136.00 | 1.75 | 1.90 | 1.95 | -26.42 % | 11 | 66 |
| 137.00 | 1.30 | 1.45 | 2.05 | 0.00 % | 12 | 86 |
| 138.00 | 0.95 | 2.05 | 1.11 | -49.77 % | 6 | 41 |
| 139.00 | 0.70 | 0.80 | 0.75 | -40.00 % | 43 | 217 |
| 140.00 | 0.45 | 0.60 | 0.55 | -38.89 % | 26 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.40 | 0.55 | 0.50 | -10.71 % | 41 | 24 |
| 132.00 | 0.60 | 0.80 | 0.87 | 12.99 % | 12 | 121 |
| 133.00 | 0.85 | 1.00 | 0.86 | -14.00 % | 27 | 106 |
| 134.00 | 1.15 | 1.30 | 1.25 | -3.85 % | 36 | 185 |
| 135.00 | 1.55 | 1.70 | 1.63 | -6.86 % | 41 | 143 |
| 136.00 | 2.05 | 2.20 | 2.30 | 4.55 % | 126 | 69 |
| 137.00 | 2.60 | 2.80 | 3.20 | -25.58 % | 16 | 16 |
| 138.00 | 3.20 | 5.00 | 3.40 | -24.44 % | 17 | 37 |
| 139.00 | 3.90 | 4.80 | 3.90 | 11.43 % | 1 | 19 |
| 140.00 | 4.70 | 5.60 | 4.80 | 29.73 % | 34 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
