We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.50 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 15 | Day's Range | 25.60 - 25.60 |
| Open | 25.60 | Prev Close | 11.75 | Last Trade | 7/26/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 9.80 | 11.00 | 10.49 | 53.36 % | 15 | 39 |
| 170.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 39 |
| 172.50 | 5.80 | 6.20 | 5.70 | 50.00 % | 664 | 667 |
| 175.00 | 4.20 | 4.40 | 4.58 | 38.79 % | 21 | 287 |
| 177.50 | 2.90 | 3.10 | 2.85 | 14.00 % | 32 | 296 |
| 180.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 261 |
| 182.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 97 |
| 185.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 76 |
| 187.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 103 |
| 190.00 | 0.25 | 0.35 | 0.34 | 6.25 % | 126 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 81 |
| 170.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 2,508 |
| 172.50 | 1.50 | 1.65 | 1.65 | -51.47 % | 36 | 253 |
| 175.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 330 |
| 177.50 | 3.50 | 3.70 | 3.75 | -44.85 % | 53 | 46 |
| 180.00 | 5.00 | 5.20 | 4.66 | -45.81 % | 8 | 86 |
| 182.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 8.70 | 9.20 | 6.73 | -49.78 % | 2 | 1 |
| 187.50 | 10.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
