We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 10.49 | 10.49 | 10.49 | 0.00 % | 0 | 50 |
| 170.00 | 7.70 | 9.40 | 8.30 | 34.96 % | 8 | 32 |
| 172.50 | 5.80 | 6.20 | 5.70 | 50.00 % | 664 | 667 |
| 175.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 292 |
| 177.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 302 |
| 180.00 | 1.90 | 2.00 | 2.30 | 84.00 % | 45 | 250 |
| 182.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 97 |
| 185.00 | 0.70 | 0.80 | 0.90 | 1.12 % | 49 | 42 |
| 187.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 103 |
| 190.00 | 0.25 | 0.35 | 0.34 | 6.25 % | 126 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.55 | 0.65 | 0.60 | -51.61 % | 4 | 79 |
| 170.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 2,508 |
| 172.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 275 |
| 175.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 330 |
| 177.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 64 |
| 180.00 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 88 |
| 182.50 | 6.70 | 8.70 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 6.73 | 6.73 | 6.73 | 0.00 % | 0 | 1 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.10 | 14.70 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
