We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 664 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 667 | Day's Range | 5.70 - 7.65 |
| Open | 7.40 | Prev Close | 3.80 | Last Trade | 7/26/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 9.80 | 11.00 | 10.49 | 53.36 % | 15 | 39 |
| 170.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 39 |
| 172.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 330 |
| 175.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 292 |
| 177.50 | 2.90 | 3.10 | 2.85 | 14.00 % | 32 | 296 |
| 180.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 261 |
| 182.50 | 1.15 | 1.30 | 1.44 | 51.58 % | 74 | 101 |
| 185.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 76 |
| 187.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 103 |
| 190.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 81 |
| 170.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 2,508 |
| 172.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 275 |
| 175.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 330 |
| 177.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 64 |
| 180.00 | 5.00 | 5.20 | 4.66 | -45.81 % | 8 | 86 |
| 182.50 | 6.70 | 8.70 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 8.70 | 9.20 | 6.73 | -49.78 % | 2 | 1 |
| 187.50 | 10.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.10 | 14.70 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
