We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.10 | 14.00 | 24.00 | 0.00 % | 0 | 5 |
| 152.50 | 10.40 | 11.50 | 11.29 | 0.00 % | 0 | 5 |
| 155.00 | 7.90 | 9.00 | 8.69 | -20.13 % | 2 | 5 |
| 157.50 | 5.40 | 6.40 | 5.20 | 0.00 % | 0 | 3 |
| 160.00 | 3.10 | 3.50 | 2.95 | -13.74 % | 7 | 10 |
| 162.50 | 0.40 | 1.15 | 1.32 | 23.36 % | 38 | 72 |
| 165.00 | 0.05 | 0.05 | 0.04 | -87.88 % | 73 | 183 |
| 167.50 | 0.05 | 0.05 | 0.03 | -76.92 % | 30 | 615 |
| 170.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 493 |
| 172.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 90 |
| 152.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 6 | 98 |
| 155.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 147 |
| 157.50 | 0.05 | 0.05 | 0.05 | -72.22 % | 1 | 379 |
| 160.00 | 0.05 | 0.05 | 0.01 | -97.96 % | 12 | 209 |
| 162.50 | 0.05 | 0.05 | 0.03 | -97.86 % | 1,239 | 1,457 |
| 165.00 | 1.30 | 2.05 | 1.63 | -49.69 % | 54 | 95 |
| 167.50 | 3.50 | 4.50 | 4.15 | -16.50 % | 6 | 34 |
| 170.00 | 6.10 | 7.80 | 6.20 | -20.51 % | 19 | 21 |
| 172.50 | 8.60 | 10.10 | 9.94 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
