Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 82 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 25 | Day's Range | 15.00 - 15.35 |
| Open | 15.33 | Prev Close | 4.60 | Last Trade | 11/25/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.20 | 15.30 | 15.00 | 226.09 % | 82 | 25 |
| 162.50 | 9.70 | 12.00 | 12.27 | 357.84 % | 6 | 40 |
| 165.00 | 7.20 | 9.50 | 9.50 | 559.72 % | 24 | 56 |
| 167.50 | 5.30 | 6.70 | 7.08 | 911.43 % | 16 | 105 |
| 170.00 | 2.90 | 4.40 | 4.50 | 1,185.71 % | 73 | 158 |
| 172.50 | 2.05 | 2.60 | 2.70 | 1,025.00 % | 86 | 17 |
| 175.00 | 0.25 | 1.45 | 1.52 | 1,069.23 % | 151 | 21 |
| 177.50 | 0.35 | 0.75 | 0.70 | 600.00 % | 237 | 6 |
| 180.00 | 0.25 | 0.45 | 0.40 | 300.00 % | 503 | 851 |
| 182.50 | 0.10 | 0.25 | 0.20 | 233.33 % | 11 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.30 | 0.05 | -92.54 % | 26 | 224 |
| 162.50 | 0.05 | 0.10 | 0.05 | -96.58 % | 12 | 62 |
| 165.00 | 0.10 | 0.20 | 0.13 | -95.20 % | 37 | 186 |
| 167.50 | 0.25 | 1.15 | 0.22 | -95.10 % | 37 | 9 |
| 170.00 | 0.55 | 0.80 | 0.58 | -90.94 % | 85 | 62 |
| 172.50 | 1.30 | 2.40 | 1.30 | -87.13 % | 120 | 3 |
| 175.00 | 2.60 | 3.80 | 2.65 | -66.88 % | 129 | 4 |
| 177.50 | 4.10 | 5.70 | 4.55 | -70.26 % | 6 | 0 |
| 180.00 | 6.40 | 9.00 | 16.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
