ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DHI D R Horton Inc

136.52
-3.38 (-2.42%)
Jan 10 2025 - Closed
Delayed by 15 minutes

DHI Jan 10 2025 144 Put

4.78 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Jan 10 2025
Ask 8.00 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.78 Last Trade - -

DHI Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
132.004.205.200.000.00 %00
133.002.954.100.000.00 %00
134.002.152.904.60-28.13 %55
135.001.052.053.28-53.80 %14
136.000.300.902.850.00 %05
137.000.050.103.200.00 %03
138.000.050.050.01-99.67 %1549
139.000.050.100.02-98.82 %2432
140.000.050.100.05-96.45 %1567
141.000.200.050.04-95.88 %20102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
132.000.310.100.310.00 %03
133.000.160.100.01-93.75 %252
134.000.100.150.100.00 %018
135.000.530.100.530.00 %023
136.000.050.100.03-86.36 %428
137.000.101.400.20-56.52 %1319
138.001.051.900.33-37.74 %2363
139.001.853.300.9523.38 %1534
140.003.005.403.30144.44 %1,3171,734
141.003.905.203.6523.73 %116