ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DHT DHT Holdings Inc New

10.84
0.00 (0.00%)
Pre Market
Last Updated: 07:35:47
Delayed by 15 minutes

DHT Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DHT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.705.605.270.00 %00
7.003.704.904.040.00 %00
8.002.753.900.000.00 %00
9.001.702.452.00-10.31 %412
10.000.701.701.150.00 %034
11.000.050.050.03-70.00 %121,417
12.000.010.050.010.00 %01,696
13.000.020.050.020.00 %079
14.000.050.050.050.00 %01
15.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.500.000.00 %00
7.000.060.500.060.00 %01
8.000.050.050.050.00 %0210
9.000.050.500.050.00 %058
10.000.070.050.070.00 %0364
11.000.050.250.10-60.00 %972,519
12.000.451.751.07-0.93 %811
13.002.002.302.000.00 %00
14.002.953.400.000.00 %00
15.003.904.600.000.00 %00