Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

31.42

-0.76 (-2.36%)

Jul 09 2024 - Closed

Delayed by 15 minutes

DIN Jul 19 2024 60 Call

View Full DIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIN Option Chain - Jul 19 2024

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.10	13.90	0.00	0.00 %	0	0
22.50	6.70	11.40	0.00	0.00 %	0	0
25.00	4.10	8.90	0.00	0.00 %	0	0
30.00	1.55	2.10	6.30	0.00 %	0	11
35.00	0.10	0.45	0.12	-89.57 %	9	40
40.00	0.10	0.05	0.10	0.00 %	0	107
45.00	0.10	0.30	0.10	0.00 %	0	2
50.00	0.04	0.95	0.04	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.04	0.05	0.04	0.00 %	0	12
30.00	0.15	0.60	0.40	166.67 %	4	7
35.00	1.20	5.60	3.25	13.24 %	2	153
40.00	6.10	10.90	2.30	0.00 %	0	4
45.00	11.00	15.80	0.00	0.00 %	0	0
50.00	16.20	21.00	0.00	0.00 %	0	0

Maxeon Solar Technologies

Moon Equity (PK)

Hannover House (PK)

Golden Triangle Ventures (PK)

Decentral Life (PK)

Lightwave Logic

Cann American (CE)

Therapeutic Solutions (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions