Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

35.92

0.00 (0.00%)

Dec 01 2024 - Closed

Delayed by 15 minutes

DIN Dec 20 2024 20 Call

View Full DIN Chain

11.40 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	Dec 20 2024
Ask	17.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.40	Last Trade	- -

DIN Option Chain - Dec 20 2024

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.10	19.80	0.00	0.00 %	0	0
20.00	13.80	17.90	11.40	0.00 %	0	1
22.50	11.00	15.30	7.64	0.00 %	0	1
25.00	9.30	13.40	9.90	0.00 %	0	43
30.00	4.30	7.20	4.50	0.00 %	0	237
35.00	1.30	2.20	1.45	0.00 %	0	687
40.00	0.20	0.30	0.25	-28.57 %	8	969
45.00	0.05	0.75	0.10	0.00 %	0	300
50.00	0.05	1.75	0.05	0.00 %	0	39
55.00	0.05	0.75	0.05	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.40	0.75	0.40	0.00 %	0	4
22.50	0.05	1.25	0.05	0.00 %	0	63
25.00	0.10	0.35	0.10	0.00 %	0	451
30.00	0.10	0.30	0.60	0.00 %	0	393
35.00	0.80	1.55	1.40	-12.50 %	20	806
40.00	4.50	5.40	5.15	-35.38 %	1	151
45.00	8.50	11.90	13.10	0.00 %	0	24
50.00	12.20	16.70	13.85	0.00 %	0	0
55.00	17.60	22.00	18.60	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

NioCorp Developments

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions