ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIN Dine Brands Global Inc

35.92
0.00 (0.00%)
Dec 01 2024 - Closed
Delayed by 15 minutes

DIN Dec 20 2024 50 Put

13.85 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date Dec 20 2024
Ask 16.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.85 Last Trade - -

DIN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.1019.800.000.00 %00
20.0013.8017.9011.400.00 %01
22.5011.0015.307.640.00 %01
25.009.3013.409.900.00 %043
30.004.307.204.500.00 %0237
35.001.302.201.450.00 %0687
40.000.200.300.25-28.57 %8969
45.000.050.750.100.00 %0300
50.000.051.750.050.00 %039
55.000.050.750.050.00 %014

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.300.000.00 %00
20.000.400.750.400.00 %04
22.500.051.250.050.00 %063
25.000.100.350.100.00 %0451
30.000.100.300.600.00 %0393
35.000.801.551.40-12.50 %20806
40.004.505.405.15-35.38 %1151
45.008.5011.9013.100.00 %024
50.0012.2016.7013.850.00 %00
55.0017.6022.0018.600.00 %00