ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DINO HF Sinclair Corporation

42.03
-0.30 (-0.71%)
After Hours
Last Updated: 16:54:42
Delayed by 15 minutes

DINO Dec 20 2024 35 Call

8.10 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Dec 20 2024
Ask 7.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.10 Last Trade - -

DINO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0015.2019.500.000.00 %00
30.0010.7014.5011.000.00 %01
35.005.407.608.100.00 %01
40.002.803.003.3620.00 %1333
45.000.550.650.58-3.33 %561,238
50.000.050.150.1536.36 %21,465
55.000.050.200.0620.00 %3675
60.000.050.050.050.00 %0571

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.300.000.00 %00
30.000.170.150.170.00 %018
35.000.100.200.100.00 %0411
40.000.650.750.65-27.78 %231,379
45.003.303.503.10-18.42 %2386
50.007.8010.308.400.00 %0662
55.0012.8013.1012.60-5.26 %580528
60.0017.8019.5017.9015.34 %8351