ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DINO HF Sinclair Corporation

35.13
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

DINO Jan 17 2025 65 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 1,238 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

DINO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.4017.2014.360.00 %09
22.5011.2014.7011.190.00 %02
25.009.8011.2038.000.00 %00
30.005.006.604.500.00 %044
35.001.051.151.05-4.55 %8301,992
40.000.050.100.10-37.50 %1241,485
45.000.050.250.050.00 %1829
50.000.100.050.05-50.00 %61,821
55.000.100.100.100.00 %0928

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.150.250.150.00 %07
22.500.900.100.900.00 %01
25.000.080.100.080.00 %084
30.000.140.350.10-28.57 %21,106
35.000.600.950.90-14.29 %68444
40.004.805.105.030.60 %1924
45.009.7010.1010.300.00 %0235
50.0014.7015.1015.900.00 %0179
55.0018.3020.1020.950.00 %01