
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.60 | 15.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.60 | 12.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 9.70 | 5.52 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.50 | 3.70 | 3.69 | 3.60 | -0.29 | -7.29 % | 12 | 262 | 3/24/2025 |
35.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.20 | -25.00 % | 314 | 860 | 3/24/2025 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 46 | 291 | 3/24/2025 |
45.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.53 | 0.05 | 0.53 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.01 | -3.13 % | 45 | 717 | 3/24/2025 |
35.00 | 2.25 | 2.35 | 2.40 | 2.30 | 0.21 | 9.59 % | 78 | 415 | 3/24/2025 |
40.00 | 6.40 | 8.60 | 7.10 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 11.40 | 12.50 | 11.60 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 16.30 | 18.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions