
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.90 | 12.40 | 11.80 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 7.30 | 5.43 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 1.85 | 1.95 | 2.00 | 1.90 | -0.17 | -7.83 % | 5 | 353 | 15:25:06 |
35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82 % | 7 | 3,939 | 10:50:23 |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 12 | 3,145 | 12:40:11 |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 553 | - |
50.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 1,763 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
60.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 11 | 10:14:31 |
30.00 | 0.55 | 0.65 | 0.67 | 0.60 | 0.07 | 11.67 % | 12 | 783 | 13:46:32 |
35.00 | 3.70 | 3.90 | 3.85 | 3.80 | 0.85 | 28.33 % | 4 | 1,342 | 12:43:06 |
40.00 | 8.60 | 8.90 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 236 | - |
45.00 | 13.40 | 13.90 | 12.80 | 13.65 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 18.20 | 20.10 | 17.80 | 19.15 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 23.20 | 25.00 | 23.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.20 | 29.40 | 23.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.30 | 34.40 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions