Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.80 | 12.80 | 11.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.30 | 10.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 7.30 | 5.43 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 2.45 | 2.60 | 3.00 | 2.525 | 1.18 | 64.84 % | 1 | 356 | 11:07:59 |
35.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.03 | 9.37 % | 27 | 3,937 | 10:43:04 |
40.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 18 | 3,176 | 09:46:27 |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 553 | - |
50.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 1,763 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
60.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 30 | 749 | 11:56:07 |
35.00 | 3.10 | 3.30 | 3.00 | 3.20 | 0.20 | 7.14 % | 8 | 1,340 | 11:45:56 |
40.00 | 7.90 | 8.10 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 241 | - |
45.00 | 12.80 | 13.20 | 12.80 | 13.00 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 17.70 | 18.30 | 17.80 | 18.00 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 22.70 | 23.30 | 23.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.60 | 28.60 | 23.60 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.60 | 33.40 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions