We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.73 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.73 | Open Interest | 1,420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.80 | 5.20 | 4.85 | -22.40 % | 6 | 6 |
| 92.00 | 3.95 | 4.05 | 3.85 | -25.24 % | 34 | 67 |
| 93.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 162 |
| 94.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 63 |
| 95.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 681 |
| 96.00 | 1.13 | 1.16 | 1.11 | -42.49 % | 1,954 | 275 |
| 97.00 | 0.72 | 0.75 | 0.73 | -48.59 % | 1,664 | 709 |
| 98.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 2,710 |
| 99.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 4,250 |
| 100.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 4,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 338 |
| 92.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 4,257 |
| 93.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 512 |
| 94.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 778 |
| 95.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,518 |
| 96.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 1,287 |
| 97.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 1,079 |
| 98.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 5,301 |
| 99.00 | 3.40 | 3.55 | 3.64 | 47.97 % | 146 | 8,320 |
| 100.00 | 4.30 | 4.45 | 4.58 | 30.11 % | 128 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
