We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 92 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 2,656 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | 11/21/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.05 | 5.20 | 4.80 | 50.00 % | 159 | 3,502 |
| 112.00 | 4.05 | 4.20 | 4.00 | 69.49 % | 96 | 2,656 |
| 113.00 | 3.05 | 3.20 | 3.20 | 90.48 % | 362 | 2,389 |
| 114.00 | 2.16 | 2.28 | 2.05 | 86.36 % | 1,017 | 3,746 |
| 115.00 | 1.35 | 1.42 | 1.40 | 137.29 % | 3,211 | 7,085 |
| 116.00 | 0.74 | 0.80 | 0.74 | 124.24 % | 2,189 | 2,799 |
| 117.00 | 0.35 | 0.40 | 0.40 | 122.22 % | 1,185 | 3,123 |
| 118.00 | 0.16 | 0.20 | 0.18 | 125.00 % | 389 | 4,982 |
| 119.00 | 0.07 | 0.09 | 0.07 | 16.67 % | 167 | 728 |
| 120.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 485 | 3,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 452 | 2,062 |
| 112.00 | 0.02 | 0.03 | 0.03 | -83.33 % | 311 | 1,574 |
| 113.00 | 0.03 | 0.05 | 0.05 | -87.18 % | 493 | 1,004 |
| 114.00 | 0.10 | 0.13 | 0.13 | -81.69 % | 588 | 1,204 |
| 115.00 | 0.26 | 0.32 | 0.33 | -73.39 % | 682 | 813 |
| 116.00 | 0.65 | 0.70 | 0.65 | -71.98 % | 134 | 128 |
| 117.00 | 1.24 | 1.32 | 1.66 | -40.71 % | 74 | 113 |
| 118.00 | 1.72 | 2.12 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 2.81 | 3.15 | 4.00 | -38.74 % | 1 | 55 |
| 120.00 | 3.80 | 4.10 | 5.95 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
