We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.89 | Volume | 482 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.99 | Open Interest | 3,746 | Day's Range | 0.67 - 1.40 |
| Open | 1.05 | Prev Close | 1.10 | Last Trade | 11/21/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.30 | 5.65 | 5.20 | 0.39 % | 1 | 469 |
| 110.00 | 4.35 | 4.55 | 4.28 | -3.82 % | 22 | 1,976 |
| 111.00 | 3.35 | 3.55 | 3.37 | 5.31 % | 31 | 3,502 |
| 112.00 | 2.45 | 2.63 | 2.50 | 5.93 % | 39 | 2,656 |
| 113.00 | 1.58 | 1.76 | 1.68 | 0.00 % | 188 | 2,389 |
| 114.00 | 0.89 | 0.99 | 0.95 | -13.64 % | 440 | 3,746 |
| 115.00 | 0.43 | 0.47 | 0.47 | -20.34 % | 1,109 | 7,085 |
| 116.00 | 0.18 | 0.21 | 0.22 | -33.33 % | 403 | 2,799 |
| 117.00 | 0.08 | 0.10 | 0.08 | -55.56 % | 479 | 3,123 |
| 118.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 65 | 4,982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 243 | 2,809 |
| 110.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 503 | 3,620 |
| 111.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 206 | 2,062 |
| 112.00 | 0.07 | 0.08 | 0.07 | -61.11 % | 210 | 1,574 |
| 113.00 | 0.18 | 0.23 | 0.20 | -48.72 % | 232 | 1,004 |
| 114.00 | 0.37 | 0.70 | 0.47 | -33.80 % | 227 | 1,204 |
| 115.00 | 0.96 | 1.08 | 1.35 | 8.87 % | 55 | 813 |
| 116.00 | 1.57 | 1.83 | 2.10 | -9.48 % | 3 | 128 |
| 117.00 | 2.61 | 2.74 | 2.53 | -9.64 % | 53 | 113 |
| 118.00 | 3.50 | 3.75 | 6.42 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
