We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 2,906 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.01 | Open Interest | 7,085 | Day's Range | 0.29 - 1.11 |
| Open | 0.57 | Prev Close | 0.59 | Last Trade | 11/21/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.00 | 5.60 | 5.62 | 26.29 % | 57 | 1,976 |
| 111.00 | 4.45 | 4.60 | 4.65 | 45.31 % | 158 | 3,502 |
| 112.00 | 3.50 | 3.65 | 3.83 | 62.29 % | 81 | 2,656 |
| 113.00 | 2.35 | 2.67 | 2.63 | 56.55 % | 346 | 2,389 |
| 114.00 | 1.51 | 1.76 | 1.72 | 56.36 % | 977 | 3,746 |
| 115.00 | 0.95 | 1.01 | 1.02 | 72.88 % | 2,906 | 7,085 |
| 116.00 | 0.46 | 0.51 | 0.49 | 48.48 % | 1,363 | 2,799 |
| 117.00 | 0.21 | 0.26 | 0.23 | 27.78 % | 877 | 3,123 |
| 118.00 | 0.10 | 0.13 | 0.11 | 37.50 % | 291 | 4,982 |
| 119.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 50 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 871 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 442 | 2,062 |
| 112.00 | 0.03 | 0.04 | 0.03 | -83.33 % | 249 | 1,574 |
| 113.00 | 0.07 | 0.08 | 0.07 | -82.05 % | 361 | 1,004 |
| 114.00 | 0.17 | 0.20 | 0.17 | -76.06 % | 549 | 1,204 |
| 115.00 | 0.44 | 0.50 | 0.46 | -62.90 % | 581 | 813 |
| 116.00 | 0.92 | 1.01 | 0.92 | -60.34 % | 74 | 128 |
| 117.00 | 1.63 | 1.83 | 1.66 | -40.71 % | 74 | 113 |
| 118.00 | 2.48 | 2.78 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.35 | 3.65 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
