ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIS Walt Disney Co

115.60
0.88 (0.77%)
Nov 22 2024 - Closed
Delayed by 15 minutes

DIS Nov 22 2024 111 Put

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 49 Exp. Date Nov 22 2024
Ask 0.01 Open Interest 2,140 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade 11/22/2024 15:32

DIS Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.004.554.854.768.18 %1653,373
112.003.103.803.7529.31 %1,9942,595
113.002.392.882.7836.27 %7992,032
114.001.421.811.7965.74 %6273,201
115.000.500.790.6932.69 %5,6526,584
116.000.010.010.01-94.74 %10,1902,328
117.000.010.010.01-88.89 %2,3832,389
118.000.010.010.01-66.67 %2,6415,014
119.000.010.010.01-75.00 %101890
120.000.010.010.01-50.00 %1813,131

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.000.010.010.01-50.00 %492,140
112.000.010.010.01-75.00 %4281,608
113.000.010.010.01-90.00 %3181,093
114.000.010.010.02-92.86 %1,0431,116
115.000.010.010.01-98.57 %2,3821,097
116.000.200.490.23-79.09 %933165
117.001.121.531.03-54.63 %37138
118.002.002.613.2519.49 %214
119.002.524.404.256.25 %324
120.003.855.555.15-13.45 %962