We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,510 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,778 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 12/04/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.95 | 5.35 | 5.28 | -10.51 % | 4 | 378 |
| 112.00 | 4.10 | 4.25 | 3.95 | -11.43 % | 25 | 1,270 |
| 113.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 24 | 549 |
| 114.00 | 2.23 | 2.53 | 2.19 | -23.96 % | 120 | 414 |
| 115.00 | 1.43 | 1.51 | 1.43 | -31.25 % | 74 | 881 |
| 116.00 | 0.80 | 0.87 | 0.85 | -37.50 % | 539 | 1,562 |
| 117.00 | 0.39 | 0.44 | 0.39 | -41.79 % | 877 | 1,621 |
| 118.00 | 0.17 | 0.21 | 0.17 | -56.41 % | 776 | 2,224 |
| 119.00 | 0.08 | 0.10 | 0.09 | -57.14 % | 483 | 1,886 |
| 120.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 3,958 | 9,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2 | 414 |
| 112.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 3 | 408 |
| 113.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 2,090 | 1,454 |
| 114.00 | 0.13 | 0.15 | 0.11 | -15.38 % | 149 | 1,230 |
| 115.00 | 0.31 | 0.35 | 0.35 | -12.50 % | 822 | 1,048 |
| 116.00 | 0.64 | 0.72 | 0.70 | 16.67 % | 681 | 845 |
| 117.00 | 1.24 | 1.33 | 1.35 | 36.36 % | 79 | 794 |
| 118.00 | 2.01 | 2.13 | 2.07 | 21.05 % | 23 | 313 |
| 119.00 | 2.86 | 3.15 | 2.90 | 44.28 % | 4 | 47 |
| 120.00 | 3.85 | 4.05 | 3.80 | 11.76 % | 2 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
