
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 27.95 | 28.85 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.40 | 23.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.45 | 18.75 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.35 | 13.80 | 0.00 | 13.575 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.50 | 8.85 | 10.75 | 8.675 | -4.90 | -31.31 % | 1 | 6 | 09:38:26 |
93.00 | 5.40 | 5.85 | 10.59 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.55 | 4.95 | 9.66 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.95 | 4.10 | 4.05 | 4.025 | -6.29 | -60.83 % | 78 | 112 | 11:09:47 |
96.00 | 3.15 | 3.30 | 2.75 | 3.225 | -12.85 | -82.37 % | 17 | 1 | 11:00:46 |
97.00 | 2.44 | 2.54 | 2.58 | 2.49 | -10.87 | -80.82 % | 156 | 7 | 11:27:23 |
98.00 | 1.81 | 1.90 | 1.84 | 1.855 | -5.99 | -76.50 % | 168 | 2 | 11:19:55 |
99.00 | 1.31 | 1.37 | 1.30 | 1.34 | -2.85 | -68.67 % | 647 | 4 | 11:24:16 |
100.00 | 0.89 | 0.94 | 0.98 | 0.915 | -3.20 | -76.56 % | 1,461 | 175 | 11:26:57 |
101.00 | 0.60 | 0.64 | 0.64 | 0.62 | -2.76 | -81.18 % | 401 | 231 | 11:22:04 |
102.00 | 0.37 | 0.42 | 0.39 | 0.395 | -2.05 | -84.02 % | 1,099 | 153 | 11:24:27 |
103.00 | 0.23 | 0.26 | 0.25 | 0.245 | -1.66 | -86.91 % | 398 | 202 | 11:21:40 |
104.00 | 0.15 | 0.17 | 0.16 | 0.16 | -1.30 | -89.04 % | 190 | 522 | 11:26:16 |
105.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.79 | -87.78 % | 517 | 803 | 11:12:44 |
106.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.65 | -89.04 % | 347 | 2,587 | 11:20:14 |
107.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.40 | -86.96 % | 651 | 1,653 | 11:16:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.03 | 0.06 | 0.02 | 0.05 | 500.00 % | 1 | 2 | 11:13:29 |
85.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.03 | 60.00 % | 53 | 14 | 11:26:34 |
93.00 | 0.21 | 0.23 | 0.21 | 0.22 | 0.15 | 250.00 % | 397 | 33 | 11:27:02 |
94.00 | 0.31 | 0.34 | 0.34 | 0.325 | 0.27 | 385.71 % | 69 | 16 | 11:24:24 |
95.00 | 0.45 | 0.49 | 0.46 | 0.47 | 0.36 | 360.00 % | 322 | 252 | 11:27:25 |
96.00 | 0.65 | 0.70 | 0.64 | 0.675 | 0.49 | 326.67 % | 479 | 316 | 11:20:44 |
97.00 | 0.93 | 1.00 | 1.02 | 0.965 | 0.77 | 308.00 % | 256 | 402 | 11:16:05 |
98.00 | 1.30 | 1.37 | 1.37 | 1.335 | 1.11 | 426.92 % | 360 | 131 | 11:25:58 |
99.00 | 1.76 | 1.87 | 1.79 | 1.815 | 1.35 | 306.82 % | 316 | 92 | 11:20:35 |
100.00 | 2.35 | 2.46 | 2.49 | 2.405 | 1.88 | 308.20 % | 377 | 1,280 | 11:24:53 |
101.00 | 3.00 | 3.15 | 3.00 | 3.075 | 2.15 | 252.94 % | 215 | 413 | 11:20:56 |
102.00 | 3.75 | 3.95 | 4.37 | 3.85 | 3.18 | 267.23 % | 65 | 362 | 11:01:43 |
103.00 | 4.55 | 4.80 | 4.83 | 4.675 | 3.30 | 215.69 % | 42 | 337 | 11:15:02 |
104.00 | 5.55 | 5.90 | 6.35 | 5.725 | 4.30 | 209.76 % | 51 | 3,298 | 11:00:30 |
105.00 | 6.35 | 6.70 | 6.72 | 6.525 | 3.92 | 140.00 % | 57 | 774 | 11:15:02 |
106.00 | 7.50 | 7.75 | 5.36 | 7.625 | 1.81 | 50.99 % | 11 | 594 | 09:44:41 |
107.00 | 8.30 | 8.70 | 8.40 | 8.50 | 4.47 | 113.74 % | 19 | 1,105 | 10:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions