ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIS Walt Disney Co

111.69
0.64 (0.58%)
Jan 07 2025 - Closed
Delayed by 15 minutes

DIS Jan 10 2025 114 Call

0.15 0.00 (0.00%)
Bid 0.13 Volume 2,466 Exp. Date Jan 10 2025
Ask 0.16 Open Interest 2,960 Day's Range 0.14 - 0.93
Open 0.37 Prev Close 0.15 Last Trade 1/07/2025 15:59

DIS Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.004.354.604.500.00 %042
108.003.353.654.006.67 %333
109.002.492.762.747.45 %1126
110.001.731.861.8116.77 %99268
111.001.051.161.1620.83 %214695
112.000.580.650.600.00 %1,6783,896
113.000.270.330.316.90 %1,3302,071
114.000.130.160.150.00 %2,4662,960
115.000.070.100.0814.29 %1,8254,141
116.000.040.070.04-33.33 %684649

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.000.010.040.04-50.00 %51563
108.000.010.080.07-53.33 %569258
109.000.140.180.17-37.04 %262527
110.000.310.390.35-37.50 %1,367895
111.000.560.850.70-23.08 %489832
112.001.071.231.18-14.49 %665647
113.001.771.961.24-41.78 %186389
114.002.522.772.63-0.38 %76404
115.003.503.903.59-4.27 %18133
116.004.454.804.00-29.82 %1445