ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DKL Delek Logistics Partners LP

44.50
1.13 (2.61%)
Feb 03 2025 - Closed
Delayed by 15 minutes

DKL Feb 21 2025 45 Put

2.55 0.33 (14.86%)
Bid 2.55 Volume 52 Exp. Date Feb 21 2025
Ask 3.10 Open Interest 8 Day's Range 2.50 - 2.90
Open 2.90 Prev Close 2.22 Last Trade 2/03/2025 15:59

DKL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.0023.500.000.00 %00
25.0016.5021.000.000.00 %00
30.0011.5016.000.000.00 %00
35.006.509.906.400.00 %00
40.003.504.003.70-7.50 %601295
45.000.100.250.200.00 %0327
50.000.100.050.100.00 %033
55.000.250.250.250.00 %027

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.450.100.450.00 %04
30.000.504.800.500.00 %044
35.000.040.150.040.00 %0210
40.000.050.200.12-33.33 %21,518
45.002.553.102.5514.86 %528
50.005.009.900.000.00 %00
55.0010.0015.000.000.00 %00