We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 15 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 44 | Day's Range | 0.20 - 1.15 |
| Open | 1.15 | Prev Close | 0.37 | Last Trade | 7/22/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 9.80 | 11.30 | 24.27 | 0.00 % | 0 | 1 |
| 200.00 | 8.40 | 9.30 | 8.70 | -60.81 % | 5 | 11 |
| 202.50 | 6.50 | 7.30 | 22.10 | 0.00 % | 0 | 3 |
| 205.00 | 4.80 | 5.60 | 14.60 | 0.00 % | 0 | 15 |
| 207.50 | 3.60 | 4.10 | 6.90 | 0.00 % | 0 | 5 |
| 210.00 | 2.60 | 2.95 | 2.85 | -74.09 % | 72 | 9 |
| 212.50 | 1.70 | 2.10 | 2.21 | -47.38 % | 3 | 24 |
| 215.00 | 1.10 | 1.40 | 1.20 | -65.71 % | 12 | 42 |
| 217.50 | 0.70 | 0.95 | 0.84 | -66.40 % | 16 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.45 | 0.65 | 0.45 | 9.76 % | 1 | 28 |
| 197.50 | 0.70 | 0.95 | 0.83 | 50.91 % | 6 | 13 |
| 200.00 | 1.05 | 1.40 | 1.17 | 36.05 % | 8 | 10 |
| 202.50 | 1.65 | 2.00 | 1.81 | 39.23 % | 3 | 206 |
| 205.00 | 2.40 | 2.90 | 2.55 | 37.84 % | 5 | 28 |
| 207.50 | 3.50 | 4.10 | 3.70 | 55.46 % | 12 | 62 |
| 210.00 | 4.90 | 5.50 | 4.74 | 69.29 % | 25 | 116 |
| 212.50 | 6.50 | 7.20 | 4.80 | 26.32 % | 4 | 186 |
| 215.00 | 8.30 | 9.20 | 5.40 | 0.00 % | 0 | 115 |
| 217.50 | 10.30 | 11.40 | 10.97 | 48.24 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
