
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 25.10 | 28.00 | 11.40 | 26.55 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 22.40 | 25.50 | 8.80 | 23.95 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 20.30 | 22.90 | 6.80 | 21.60 | 0.00 | 0.00 % | 0 | 16 | - |
187.50 | 16.90 | 20.10 | 9.40 | 18.50 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 14.90 | 18.00 | 8.90 | 16.45 | 2.40 | 36.92 % | 5 | 24 | 3/24/2025 |
192.50 | 12.50 | 15.60 | 9.90 | 14.05 | 5.09 | 105.82 % | 4 | 12 | 3/24/2025 |
195.00 | 10.70 | 12.30 | 11.30 | 11.50 | 7.50 | 197.37 % | 37 | 35 | 3/24/2025 |
197.50 | 7.50 | 10.10 | 7.25 | 8.80 | 4.61 | 174.62 % | 3 | 24 | 3/24/2025 |
200.00 | 6.20 | 7.50 | 6.15 | 6.85 | 4.50 | 272.73 % | 10 | 25 | 3/24/2025 |
202.50 | 4.60 | 7.20 | 5.65 | 5.90 | 4.75 | 527.78 % | 13 | 31 | 3/24/2025 |
205.00 | 1.95 | 3.80 | 2.95 | 2.875 | 2.48 | 527.66 % | 19 | 25 | 3/24/2025 |
207.50 | 1.75 | 2.65 | 2.80 | 2.20 | 2.29 | 449.02 % | 76 | 60 | 3/24/2025 |
210.00 | 0.85 | 1.60 | 1.50 | 1.225 | 0.95 | 172.73 % | 62 | 19 | 3/24/2025 |
212.50 | 0.55 | 1.50 | 1.00 | 1.025 | 0.95 | 1,900.00 % | 23 | 56 | 3/24/2025 |
215.00 | 0.35 | 0.50 | 0.25 | 0.425 | -0.13 | -34.21 % | 12 | 14 | 3/24/2025 |
217.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.03 | 30.00 % | 6 | 15 | 3/24/2025 |
222.50 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 14 | - |
225.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 14 | - |
227.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.58 | -92.06 % | 36 | 21 | 3/24/2025 |
182.50 | 0.10 | 1.20 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 0.05 | 0.20 | 0.05 | 0.125 | -1.15 | -95.83 % | 11 | 27 | 3/24/2025 |
187.50 | 0.15 | 1.15 | 0.20 | 0.65 | -1.25 | -86.21 % | 6 | 15 | 3/24/2025 |
190.00 | 0.15 | 0.70 | 0.20 | 0.425 | -2.11 | -91.34 % | 308 | 18 | 3/24/2025 |
192.50 | 0.30 | 1.00 | 0.51 | 0.65 | -3.37 | -86.86 % | 38 | 10 | 3/24/2025 |
195.00 | 0.50 | 0.65 | 0.56 | 0.575 | -4.09 | -87.96 % | 48 | 51 | 3/24/2025 |
197.50 | 0.85 | 2.65 | 1.37 | 1.75 | -4.73 | -77.54 % | 13 | 63 | 3/24/2025 |
200.00 | 1.40 | 1.85 | 1.40 | 1.625 | -7.41 | -84.11 % | 11 | 13 | 3/24/2025 |
202.50 | 2.20 | 2.65 | 3.17 | 2.425 | -4.56 | -58.99 % | 4 | 42 | 3/24/2025 |
205.00 | 3.30 | 3.70 | 3.20 | 3.50 | -7.96 | -71.33 % | 35 | 13 | 3/24/2025 |
207.50 | 4.60 | 5.20 | 15.28 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 6.10 | 6.90 | 7.95 | 6.50 | -7.41 | -48.24 % | 1 | 9 | 3/24/2025 |
212.50 | 7.60 | 8.90 | 23.60 | 8.25 | 0.00 | 0.00 % | 0 | 41 | - |
215.00 | 9.80 | 12.10 | 21.40 | 10.95 | -0.00 | 0.00 % | 0 | 15 | - |
217.50 | 11.10 | 14.20 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.10 | 16.60 | 25.65 | 14.85 | 0.00 | 0.00 % | 0 | 8 | - |
222.50 | 15.80 | 18.50 | 27.30 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 18.40 | 21.70 | 36.75 | 20.05 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 20.70 | 24.20 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions