
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 36.10 | 39.30 | 34.10 | 37.70 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 31.10 | 34.80 | 29.80 | 32.95 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 29.20 | 32.20 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.50 | 30.50 | 28.20 | 29.00 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
187.50 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.20 | 25.90 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 21.30 | 24.50 | 22.90 | 22.90 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 20.00 | 22.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 18.30 | 20.10 | 19.17 | 19.20 | 0.00 | 0.00 % | 9 | 0 | 3/10/2025 |
200.00 | 16.70 | 18.30 | 17.52 | 17.50 | 0.00 | 0.00 % | 12 | 0 | 3/10/2025 |
202.50 | 14.60 | 16.50 | 15.80 | 15.55 | 0.00 | 0.00 % | 22 | 0 | 3/10/2025 |
205.00 | 12.80 | 15.40 | 14.90 | 14.10 | 0.20 | 1.36 % | 12 | 5 | 3/10/2025 |
207.50 | 12.20 | 13.60 | 13.05 | 12.90 | 0.05 | 0.38 % | 32 | 6 | 3/10/2025 |
210.00 | 11.00 | 11.70 | 11.50 | 11.35 | 0.10 | 0.88 % | 107 | 14 | 3/10/2025 |
212.50 | 9.10 | 10.40 | 10.30 | 9.75 | -0.70 | -6.36 % | 61 | 56 | 3/10/2025 |
215.00 | 7.30 | 9.50 | 9.33 | 8.40 | 2.93 | 45.78 % | 44 | 18 | 3/10/2025 |
217.50 | 6.50 | 9.60 | 8.10 | 8.05 | 0.80 | 10.96 % | 90 | 7 | 3/10/2025 |
220.00 | 5.40 | 8.60 | 7.08 | 7.00 | 0.45 | 6.79 % | 1,602 | 18 | 3/10/2025 |
222.50 | 4.30 | 6.50 | 6.19 | 5.40 | 0.30 | 5.09 % | 36 | 4 | 3/10/2025 |
225.00 | 3.80 | 5.80 | 5.38 | 4.80 | 0.18 | 3.46 % | 73 | 96 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.15 | -15.00 % | 371 | 33 | 3/10/2025 |
180.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.30 | -20.00 % | 444 | 81 | 3/10/2025 |
182.50 | 1.35 | 1.90 | 2.00 | 1.625 | 0.00 | 0.00 % | 60 | 0 | 3/10/2025 |
185.00 | 1.95 | 2.15 | 2.10 | 2.05 | -0.90 | -30.00 % | 338 | 42 | 3/10/2025 |
187.50 | 1.00 | 4.00 | 2.55 | 2.50 | 0.00 | 0.00 % | 33 | 0 | 3/10/2025 |
190.00 | 2.70 | 3.40 | 3.10 | 3.05 | -0.10 | -3.13 % | 342 | 91 | 3/10/2025 |
192.50 | 3.20 | 4.30 | 3.91 | 3.75 | -0.49 | -11.14 % | 258 | 6 | 3/10/2025 |
195.00 | 3.10 | 4.80 | 4.50 | 3.95 | -1.50 | -25.00 % | 215 | 64 | 3/10/2025 |
197.50 | 4.80 | 6.10 | 5.10 | 5.45 | -1.20 | -19.05 % | 33 | 8 | 3/10/2025 |
200.00 | 5.40 | 7.70 | 5.90 | 6.55 | 0.50 | 9.26 % | 432 | 141 | 3/10/2025 |
202.50 | 6.20 | 8.40 | 6.80 | 7.30 | -1.15 | -14.47 % | 54 | 271 | 3/10/2025 |
205.00 | 6.50 | 9.30 | 7.80 | 7.90 | -0.05 | -0.64 % | 150 | 84 | 3/10/2025 |
207.50 | 8.10 | 9.60 | 8.90 | 8.85 | -0.50 | -5.32 % | 82 | 28 | 3/10/2025 |
210.00 | 8.70 | 11.80 | 10.00 | 10.25 | 1.35 | 15.61 % | 194 | 142 | 3/10/2025 |
212.50 | 10.10 | 12.80 | 11.30 | 11.45 | 1.40 | 14.14 % | 75 | 294 | 3/10/2025 |
215.00 | 11.10 | 12.80 | 12.60 | 11.95 | -3.24 | -20.45 % | 179 | 27 | 3/10/2025 |
217.50 | 12.40 | 15.70 | 13.54 | 14.05 | -0.36 | -2.59 % | 6 | 73 | 3/10/2025 |
220.00 | 14.00 | 17.40 | 15.43 | 15.70 | -2.02 | -11.58 % | 37 | 92 | 3/10/2025 |
222.50 | 15.60 | 18.00 | 20.30 | 16.80 | 0.00 | 0.00 % | 0 | 23 | - |
225.00 | 18.00 | 19.60 | 17.40 | 18.80 | -2.85 | -14.07 % | 3 | 26 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions