![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 22.00 | 24.60 | 22.65 | 23.30 | 0.15 | 0.67 % | 1 | 1 | 2/14/2025 |
217.50 | 19.70 | 22.10 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 40 | - |
222.50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 3 | - |
227.50 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 8.60 | 11.60 | 14.10 | 10.10 | 0.00 | 0.00 % | 0 | 114 | - |
232.50 | 6.90 | 8.60 | 12.10 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 13 | - |
237.50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 % | 0 | 59 | - |
240.00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 144 | - |
242.50 | 1.80 | 2.25 | 2.45 | 2.025 | -2.35 | -48.96 % | 16 | 61 | 2/14/2025 |
245.00 | 1.15 | 1.45 | 1.35 | 1.30 | -2.15 | -61.43 % | 16 | 34 | 2/14/2025 |
247.50 | 0.65 | 0.95 | 1.18 | 0.80 | -1.82 | -60.67 % | 37 | 63 | 2/14/2025 |
250.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 168 | - |
252.50 | 0.15 | 0.35 | 0.30 | 0.25 | -0.95 | -76.00 % | 29 | 88 | 2/14/2025 |
255.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 230 | - |
257.50 | 0.25 | 0.35 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 270 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.01 | -6.67 % | 3 | 11 | 2/14/2025 |
217.50 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 322 | - |
222.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 13 | 27 | 2/14/2025 |
225.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
227.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 226 | - |
230.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 190 | - |
232.50 | 0.90 | 1.90 | 1.40 | 1.40 | 0.29 | 26.13 % | 6 | 98 | 2/14/2025 |
235.00 | 1.70 | 2.70 | 2.51 | 2.20 | 0.42 | 20.10 % | 14 | 26 | 2/14/2025 |
237.50 | 3.00 | 3.80 | 3.35 | 3.40 | 1.05 | 45.65 % | 5 | 11 | 2/14/2025 |
240.00 | 4.20 | 5.00 | 4.10 | 4.60 | -0.80 | -16.33 % | 18 | 94 | 2/14/2025 |
242.50 | 5.30 | 7.00 | 4.80 | 6.15 | 0.00 | 0.00 % | 0 | 46 | - |
245.00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00 % | 0 | 24 | - |
247.50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00 % | 0 | 45 | - |
250.00 | 11.50 | 13.10 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 62 | - |
252.50 | 13.70 | 15.70 | 7.93 | 14.70 | 0.00 | 0.00 % | 0 | 27 | - |
255.00 | 16.10 | 18.10 | 9.50 | 17.10 | 0.00 | 0.00 % | 0 | 3 | - |
257.50 | 18.50 | 20.70 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.20 | 23.00 | 27.00 | 22.10 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions