Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 119 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 158 | Day's Range | 10.89 - 12.55 |
| Open | 12.55 | Prev Close | 7.90 | Last Trade | 11/25/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 17.70 | 18.80 | 18.00 | 44.00 % | 17 | 69 |
| 207.50 | 16.20 | 17.10 | 16.10 | 32.95 % | 23 | 46 |
| 210.00 | 14.60 | 15.40 | 14.57 | 38.10 % | 66 | 280 |
| 212.50 | 13.00 | 14.00 | 12.95 | 39.25 % | 5 | 29 |
| 215.00 | 11.90 | 12.50 | 11.50 | 45.57 % | 61 | 158 |
| 217.50 | 10.70 | 11.30 | 10.80 | 42.11 % | 112 | 80 |
| 220.00 | 9.50 | 10.10 | 9.48 | 44.51 % | 211 | 635 |
| 222.50 | 8.50 | 9.00 | 8.38 | 56.05 % | 22 | 37 |
| 225.00 | 7.40 | 7.80 | 7.40 | 60.87 % | 132 | 60 |
| 227.50 | 6.60 | 7.10 | 6.80 | 0.00 % | 13 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 4.90 | 5.20 | 5.05 | -37.65 % | 481 | 10 |
| 207.50 | 5.70 | 6.20 | 6.37 | -19.37 % | 2 | 11 |
| 210.00 | 6.70 | 7.20 | 7.11 | -30.70 % | 176 | 138 |
| 212.50 | 7.70 | 8.30 | 8.20 | -53.22 % | 57 | 1 |
| 215.00 | 8.80 | 9.40 | 9.30 | -31.11 % | 68 | 1 |
| 217.50 | 9.80 | 10.70 | 10.70 | 0.00 % | 138 | 0 |
| 220.00 | 11.30 | 12.10 | 12.60 | -20.60 % | 35 | 10 |
| 222.50 | 12.50 | 13.50 | 12.80 | 0.00 % | 54 | 0 |
| 225.00 | 14.20 | 15.10 | 15.50 | -45.61 % | 4 | 0 |
| 227.50 | 15.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
