Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 226 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | 11/25/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 17.10 | 18.20 | 18.00 | 44.00 % | 52 | 69 |
| 207.50 | 15.50 | 16.10 | 16.02 | 32.29 % | 24 | 46 |
| 210.00 | 14.10 | 14.60 | 14.60 | 38.39 % | 226 | 280 |
| 212.50 | 12.80 | 13.40 | 13.06 | 40.43 % | 7 | 29 |
| 215.00 | 11.50 | 11.90 | 12.00 | 51.90 % | 134 | 158 |
| 217.50 | 10.50 | 10.80 | 10.65 | 40.13 % | 233 | 80 |
| 220.00 | 9.20 | 9.60 | 9.60 | 46.34 % | 357 | 635 |
| 222.50 | 8.20 | 8.70 | 8.41 | 56.61 % | 141 | 37 |
| 225.00 | 7.20 | 7.60 | 7.53 | 63.70 % | 208 | 60 |
| 227.50 | 6.40 | 6.80 | 6.68 | 0.00 % | 59 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 5.50 | 6.00 | 5.77 | -28.77 % | 2,086 | 10 |
| 207.50 | 6.50 | 6.90 | 6.88 | -12.91 % | 84 | 11 |
| 210.00 | 7.40 | 8.00 | 7.60 | -25.93 % | 256 | 138 |
| 212.50 | 8.60 | 9.00 | 8.80 | -49.80 % | 137 | 1 |
| 215.00 | 9.70 | 10.30 | 10.00 | -25.93 % | 93 | 1 |
| 217.50 | 11.00 | 11.50 | 11.30 | 0.00 % | 220 | 0 |
| 220.00 | 12.50 | 13.00 | 12.46 | -21.49 % | 124 | 10 |
| 222.50 | 13.80 | 14.40 | 12.93 | 0.00 % | 56 | 0 |
| 225.00 | 15.20 | 16.00 | 14.06 | -50.67 % | 6 | 0 |
| 227.50 | 17.00 | 17.60 | 16.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
