Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 56 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 12.80 - 14.18 |
| Open | 14.18 | Prev Close | 0.00 | Last Trade | 11/25/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 17.40 | 18.20 | 18.00 | 44.00 % | 55 | 69 |
| 207.50 | 15.30 | 17.00 | 16.02 | 32.29 % | 26 | 46 |
| 210.00 | 14.30 | 14.90 | 14.60 | 38.39 % | 230 | 280 |
| 212.50 | 12.60 | 13.70 | 13.06 | 40.43 % | 7 | 29 |
| 215.00 | 11.50 | 12.20 | 12.08 | 52.91 % | 75 | 158 |
| 217.50 | 10.40 | 10.90 | 10.95 | 44.08 % | 228 | 80 |
| 220.00 | 9.30 | 9.80 | 9.67 | 47.41 % | 326 | 635 |
| 222.50 | 8.30 | 8.90 | 9.00 | 67.60 % | 131 | 37 |
| 225.00 | 7.20 | 7.90 | 7.66 | 66.52 % | 197 | 60 |
| 227.50 | 6.50 | 7.10 | 6.90 | 0.00 % | 56 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 5.50 | 6.00 | 5.70 | -29.63 % | 2,079 | 10 |
| 207.50 | 6.40 | 7.00 | 6.41 | -18.86 % | 74 | 11 |
| 210.00 | 7.40 | 8.30 | 7.60 | -25.93 % | 254 | 138 |
| 212.50 | 8.40 | 9.40 | 8.28 | -52.77 % | 136 | 1 |
| 215.00 | 9.60 | 10.70 | 9.87 | -26.89 % | 88 | 1 |
| 217.50 | 10.90 | 12.10 | 11.44 | 0.00 % | 219 | 0 |
| 220.00 | 12.40 | 13.20 | 12.46 | -21.49 % | 124 | 10 |
| 222.50 | 13.70 | 15.00 | 12.93 | 0.00 % | 56 | 0 |
| 225.00 | 15.00 | 16.40 | 14.06 | -50.67 % | 6 | 0 |
| 227.50 | 16.80 | 17.80 | 16.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
